NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.70 191.70 191.10 191.10 2.1K
09:10 191.00 191.60 191.00 191.60 0.3K
09:35 191.60 191.60 191.60 191.60 0.6K
09:50 191.60 191.60 191.60 191.60 1.4K
10:10 191.60 191.60 191.60 191.60 0.1K
10:15 191.20 191.20 191.20 191.20 0.1K
10:30 191.50 191.50 191.50 191.50 1.1K
10:35 191.50 191.50 191.50 191.50 0.1K
10:40 191.50 191.50 191.50 191.50 0.3K
11:10 191.50 191.50 191.50 191.50 0.1K
12:30 191.50 191.50 191.50 191.50 0.1K
13:00 191.60 191.60 191.50 191.50 0.3K
13:10 190.50 191.40 190.50 191.40 2.0K
13:15 191.60 191.60 191.60 191.60 1.6K
13:40 191.10 191.10 191.10 191.10 0.1K
13:45 190.60 190.60 190.60 190.60 0.1K
14:00 190.50 190.50 186.00 186.00 3.8K
14:05 190.50 190.50 190.50 190.50 0.1K
14:45 187.00 187.10 187.00 187.10 2.7K
15:00 187.40 187.40 187.40 187.40 0.1K
15:20 188.10 188.10 188.10 188.10 0.3K
15:30 189.00 189.00 189.00 189.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available