NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.10 193.10 193.10 193.10 2.6K
09:25 192.80 192.80 192.80 192.80 0.5K
09:35 192.80 192.80 192.80 192.80 0.1K
10:10 193.10 193.10 193.10 193.10 0.1K
10:20 193.00 193.00 193.00 193.00 0.1K
10:40 193.10 193.10 193.10 193.10 0.2K
10:50 192.30 192.30 192.30 192.30 2.0K
12:30 193.10 193.10 193.10 193.10 0.2K
12:35 192.30 192.30 192.30 192.30 0.2K
13:30 192.40 192.40 192.40 192.40 0.1K
13:35 193.20 193.20 193.20 193.20 1.8K
13:40 193.10 193.10 193.10 193.10 0.1K
14:00 193.00 193.00 193.00 193.00 0.3K
14:15 192.90 192.90 192.90 192.90 0.1K
14:40 192.30 192.30 192.30 192.30 1.0K
14:50 192.30 192.30 192.30 192.30 0.2K
15:30 192.30 192.30 192.30 192.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available