NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.90 192.90 192.90 192.90 3.7K
09:15 192.80 192.80 192.80 192.80 0.1K
09:55 191.00 191.00 191.00 191.00 0.1K
10:15 191.10 191.10 191.10 191.10 0.1K
10:20 192.80 192.80 192.80 192.80 0.2K
10:30 192.80 192.80 192.80 192.80 0.2K
10:55 192.50 192.50 192.50 192.50 0.1K
11:20 190.80 190.80 190.80 190.80 0.2K
11:30 190.60 190.60 190.60 190.60 0.1K
12:30 190.60 192.70 190.60 191.00 0.6K
12:40 191.00 191.00 191.00 191.00 0.1K
13:10 189.00 189.00 189.00 189.00 1.6K
13:45 190.00 190.00 190.00 190.00 0.5K
14:05 192.00 192.00 192.00 192.00 0.1K
15:30 192.50 192.50 192.50 192.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available