NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.40 192.40 192.40 192.40 5.2K
09:05 192.40 192.40 192.40 192.40 0.2K
09:15 192.20 192.20 192.20 192.20 0.1K
09:20 192.00 192.40 192.00 192.40 0.4K
09:25 192.40 192.40 192.40 192.40 0.5K
09:45 191.90 191.90 191.90 191.90 0.1K
10:15 191.90 191.90 191.90 191.90 0.1K
10:20 192.00 192.00 192.00 192.00 0.1K
10:55 192.30 192.30 192.30 192.30 0.1K
11:15 192.40 192.40 192.40 192.40 0.1K
11:20 192.90 192.90 192.90 192.90 0.1K
11:30 192.40 192.40 192.40 192.40 0.1K
12:35 192.50 192.50 192.50 192.50 0.1K
13:05 192.40 192.40 192.40 192.40 0.2K
13:25 192.40 192.40 192.40 192.40 0.2K
13:35 192.40 192.40 192.40 192.40 0.1K
13:40 192.90 192.90 192.90 192.90 0.5K
14:50 192.90 192.90 192.90 192.90 0.1K
15:30 193.10 193.10 193.10 193.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available