Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.90 | 197.00 | 194.90 | 197.00 | 8.1K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 09:20 | 197.30 | 197.30 | 197.20 | 197.20 | 0.7K |
| 09:25 | 195.70 | 195.70 | 195.70 | 195.70 | 1.0K |
| 09:45 | 195.80 | 195.80 | 195.80 | 195.80 | 0.4K |
| 09:50 | 195.80 | 195.80 | 195.80 | 195.80 | 0.1K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.3K |
| 10:15 | 196.90 | 196.90 | 196.90 | 196.90 | 0.2K |
| 10:20 | 195.70 | 195.70 | 195.30 | 195.30 | 0.2K |
| 10:25 | 196.90 | 196.90 | 196.90 | 196.90 | 0.7K |
| 10:35 | 195.30 | 195.30 | 195.30 | 195.30 | 0.1K |
| 10:55 | 196.80 | 196.80 | 195.30 | 195.30 | 0.3K |
| 11:05 | 195.30 | 195.30 | 195.30 | 195.30 | 0.1K |
| 11:20 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 11:30 | 196.80 | 196.80 | 196.80 | 196.80 | 0.2K |
| 12:30 | 196.70 | 196.70 | 196.70 | 196.70 | 0.3K |
| 12:50 | 197.10 | 197.10 | 197.10 | 197.10 | 2.5K |
| 12:55 | 196.40 | 196.40 | 196.40 | 196.40 | 0.1K |
| 13:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:10 | 198.40 | 198.40 | 195.70 | 195.70 | 3.2K |
| 13:45 | 195.60 | 195.60 | 195.60 | 195.60 | 1.0K |
| 14:30 | 195.90 | 195.90 | 195.90 | 195.90 | 0.1K |
| 15:10 | 196.60 | 196.60 | 196.60 | 196.60 | 0.2K |
| 15:30 | 196.60 | 196.60 | 196.60 | 196.60 | 1.0K |