NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 197.10 197.10 195.50 195.50 1.6K
09:15 195.00 196.90 195.00 196.90 1.2K
09:20 196.90 196.90 196.90 196.90 0.2K
09:25 196.90 197.40 196.90 197.40 0.3K
09:35 197.40 197.40 197.40 197.40 1.0K
09:45 197.50 197.80 197.50 197.80 0.6K
09:50 197.80 197.80 197.80 197.80 0.2K
09:55 197.60 197.60 197.50 197.50 0.4K
10:00 197.50 197.50 197.50 197.50 0.4K
10:05 197.50 197.50 197.50 197.50 0.5K
10:10 197.50 197.50 197.50 197.50 0.6K
10:55 197.50 197.50 197.50 197.50 0.4K
11:30 197.70 197.70 197.70 197.70 0.3K
12:30 198.00 198.30 198.00 198.30 2.7K
12:35 198.20 198.20 198.20 198.20 0.1K
12:40 198.10 198.10 198.10 198.10 0.3K
13:20 197.80 197.80 197.80 197.80 0.2K
13:55 197.80 197.80 195.00 195.00 2.6K
14:15 195.00 195.00 195.00 195.00 1.1K
14:20 195.20 195.20 195.20 195.20 1.1K
14:40 196.90 196.90 196.90 196.90 0.1K
15:30 197.10 197.10 197.10 197.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available