Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.90 | 198.90 | 198.60 | 198.60 | 2.9K |
| 09:10 | 199.00 | 199.00 | 199.00 | 199.00 | 1.4K |
| 09:15 | 199.70 | 200.00 | 198.80 | 199.00 | 9.7K |
| 09:20 | 200.00 | 200.00 | 200.00 | 200.00 | 1.7K |
| 09:25 | 200.00 | 200.00 | 198.80 | 198.80 | 1.5K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 10:15 | 199.00 | 199.00 | 198.50 | 198.50 | 2.9K |
| 10:20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.2K |
| 10:25 | 198.50 | 198.50 | 198.50 | 198.50 | 3.6K |
| 10:30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.3K |
| 10:40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.5K |
| 10:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.6K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 11:10 | 198.30 | 198.30 | 198.30 | 198.30 | 0.1K |
| 12:30 | 198.40 | 198.40 | 198.40 | 198.40 | 0.4K |
| 12:40 | 198.30 | 198.30 | 198.30 | 198.30 | 0.6K |
| 12:45 | 199.80 | 199.80 | 199.80 | 199.80 | 2.3K |
| 13:05 | 199.70 | 199.70 | 199.70 | 199.70 | 0.2K |
| 13:20 | 199.70 | 199.80 | 199.70 | 199.80 | 1.3K |
| 13:25 | 199.70 | 199.70 | 199.70 | 199.70 | 0.1K |
| 13:45 | 199.70 | 199.70 | 199.10 | 199.10 | 0.2K |
| 13:50 | 199.10 | 199.10 | 199.10 | 199.10 | 0.2K |
| 13:55 | 199.10 | 199.10 | 199.10 | 199.10 | 0.3K |
| 14:20 | 199.10 | 199.10 | 199.10 | 199.10 | 0.8K |
| 14:30 | 199.20 | 199.20 | 199.20 | 199.20 | 0.5K |
| 15:10 | 199.10 | 199.10 | 199.10 | 199.10 | 0.2K |
| 15:20 | 199.30 | 199.60 | 199.30 | 199.60 | 1.3K |
| 15:30 | 199.70 | 199.70 | 199.70 | 199.70 | 1.3K |