Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 197.00 | 197.00 | 12.8K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 09:30 | 196.70 | 198.00 | 196.70 | 196.70 | 5.5K |
| 09:35 | 196.50 | 196.50 | 196.50 | 196.50 | 0.1K |
| 09:40 | 196.30 | 196.30 | 196.30 | 196.30 | 0.2K |
| 09:45 | 196.50 | 198.00 | 196.50 | 198.00 | 0.8K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 10:15 | 196.60 | 196.60 | 196.30 | 196.30 | 0.2K |
| 10:20 | 196.30 | 196.30 | 196.30 | 196.30 | 0.1K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 10:55 | 196.80 | 198.90 | 196.80 | 198.90 | 0.3K |
| 11:00 | 196.80 | 196.80 | 196.80 | 196.80 | 0.2K |
| 11:15 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 11:20 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 12:30 | 198.70 | 198.70 | 198.70 | 198.70 | 0.2K |
| 12:35 | 198.60 | 198.60 | 198.60 | 198.60 | 0.1K |
| 13:00 | 197.10 | 197.10 | 197.10 | 197.10 | 0.2K |
| 13:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:05 | 196.80 | 196.80 | 196.70 | 196.70 | 0.6K |
| 14:15 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 14:25 | 195.90 | 195.90 | 195.90 | 195.90 | 2.5K |
| 14:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 15:20 | 194.50 | 194.50 | 194.50 | 194.50 | 2.3K |
| 15:30 | 194.60 | 194.60 | 194.60 | 194.60 | 1.1K |