NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.20 198.20 198.20 198.20 0.4K
09:35 198.10 198.10 198.10 198.10 0.2K
09:50 198.10 198.10 198.00 198.00 1.1K
13:00 198.00 198.00 198.00 198.00 0.1K
13:15 198.20 198.20 198.20 198.20 0.1K
14:00 198.40 198.40 198.40 198.40 0.1K
14:15 198.20 198.20 198.20 198.20 0.1K
14:20 195.00 195.00 195.00 195.00 5.1K
14:55 195.10 195.10 195.10 195.10 0.1K
15:30 197.30 197.30 197.30 197.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available