NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.00 199.00 197.40 197.40 5.2K
09:25 197.50 197.50 197.50 197.50 0.5K
09:50 195.40 195.40 195.40 195.40 2.6K
13:20 198.80 198.80 198.80 198.80 1.0K
13:30 198.90 198.90 198.90 198.90 1.0K
14:20 196.60 196.60 196.60 196.60 0.2K
15:10 198.80 198.80 198.80 198.80 0.1K
15:30 198.90 198.90 198.90 198.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available