NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.90 196.90 196.90 196.90 3.5K
09:05 196.70 196.70 196.70 196.70 0.2K
09:45 196.80 196.80 196.80 196.80 0.2K
09:50 196.60 196.60 196.60 196.60 1.7K
10:15 196.60 196.60 196.60 196.60 0.1K
10:20 193.00 193.00 193.00 193.00 6.3K
10:50 194.00 195.40 194.00 195.40 0.8K
12:30 195.90 195.90 195.90 195.90 0.2K
12:45 195.80 195.80 195.80 195.80 0.3K
12:55 195.50 195.50 195.50 195.50 0.2K
13:05 195.70 195.70 195.70 195.70 0.1K
14:25 195.50 195.50 195.50 195.50 0.5K
14:30 195.50 195.50 195.50 195.50 0.2K
14:45 195.40 195.40 195.40 195.40 0.3K
14:50 195.50 195.50 195.50 195.50 0.3K
15:05 195.40 195.40 195.40 195.40 0.4K
15:20 195.40 195.80 195.40 195.80 0.2K
15:30 195.80 195.80 195.80 195.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available