NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.40 198.00 195.40 198.00 13.2K
09:05 198.00 199.00 198.00 199.00 2.7K
09:15 198.10 198.10 198.10 198.10 0.1K
09:30 198.40 198.40 198.40 198.40 0.1K
09:45 198.00 198.00 198.00 198.00 0.1K
10:00 198.00 198.00 198.00 198.00 0.1K
10:05 198.00 198.00 198.00 198.00 0.2K
10:25 198.00 198.00 198.00 198.00 8.8K
10:35 198.00 198.00 198.00 198.00 0.2K
10:40 199.00 199.00 199.00 199.00 5.0K
10:45 199.00 199.40 199.00 199.40 1.7K
11:10 199.00 199.00 199.00 199.00 0.1K
11:30 199.00 199.00 199.00 199.00 0.1K
12:30 199.50 199.50 199.00 199.00 4.5K
13:20 199.00 199.70 199.00 199.70 0.6K
14:15 199.60 199.60 199.60 199.60 0.1K
15:30 199.20 199.20 199.20 199.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available