NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 204.00 204.00 202.60 202.60 4.4K
09:10 202.40 202.40 202.40 202.40 0.1K
09:20 202.20 202.20 202.20 202.20 0.1K
09:40 202.20 202.20 202.20 202.20 0.5K
12:30 202.90 202.90 202.90 202.90 0.2K
12:40 203.00 203.00 202.40 202.40 3.0K
13:05 203.00 203.00 203.00 203.00 1.0K
13:35 204.00 204.00 204.00 204.00 0.8K
14:10 204.00 204.00 204.00 204.00 1.3K
14:30 202.60 202.60 202.60 202.60 0.4K
15:30 202.60 202.60 202.60 202.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available