NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 196.90 196.90 196.70 196.70 6.6K
09:05 196.20 196.20 196.20 196.20 0.1K
09:15 197.40 198.00 197.40 198.00 2.1K
09:20 196.20 197.90 196.20 197.90 2.4K
09:40 196.20 196.30 196.20 196.30 1.5K
09:55 197.40 197.40 197.40 197.40 0.1K
10:05 195.20 195.20 195.20 195.20 1.9K
11:05 195.40 195.40 195.40 195.40 0.2K
12:30 195.20 195.20 195.20 195.20 1.2K
12:40 195.10 195.10 195.00 195.00 2.4K
13:10 195.00 195.00 195.00 195.00 0.5K
13:20 195.00 195.00 195.00 195.00 0.7K
13:30 195.00 195.00 195.00 195.00 1.0K
13:45 194.90 194.90 194.90 194.90 0.1K
14:15 194.90 194.90 194.00 194.00 2.1K
14:20 195.00 195.00 195.00 195.00 2.6K
14:55 194.90 194.90 194.90 194.90 0.1K
15:05 194.10 194.10 193.10 193.10 3.9K
15:15 193.20 193.20 193.10 193.10 0.6K
15:20 193.10 193.20 193.10 193.20 0.9K
15:30 193.40 193.40 193.40 193.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available