NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.20 190.20 190.20 190.20 2.6K
09:10 190.50 190.50 190.50 190.50 0.1K
09:15 190.40 190.40 190.40 190.40 0.4K
09:20 190.80 190.80 190.80 190.80 0.1K
09:25 190.80 190.80 190.80 190.80 0.1K
09:35 191.20 191.20 191.20 191.20 0.1K
09:50 191.10 191.10 191.10 191.10 0.1K
10:00 191.10 191.10 191.10 191.10 0.1K
10:05 191.20 191.20 191.20 191.20 0.8K
10:15 191.20 191.20 191.20 191.20 0.1K
10:25 191.20 191.20 191.20 191.20 0.5K
10:30 191.20 191.20 191.20 191.20 0.1K
11:30 191.00 191.00 191.00 191.00 0.3K
12:30 191.30 191.30 189.80 191.30 22.6K
13:20 190.90 190.90 190.90 190.90 0.1K
13:35 190.10 190.10 190.00 190.00 0.7K
13:40 189.40 189.40 189.40 189.40 0.4K
13:45 190.00 190.00 190.00 190.00 0.1K
14:00 189.50 189.50 189.50 189.50 0.1K
14:05 189.10 189.10 189.10 189.10 0.9K
14:20 189.70 189.70 189.70 189.70 0.1K
14:30 189.70 189.70 189.70 189.70 0.2K
15:30 189.80 189.80 189.80 189.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available