NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 188.70 188.70 188.70 188.70 3.2K
09:05 189.00 189.00 189.00 189.00 0.9K
09:10 189.00 189.00 189.00 189.00 0.7K
09:30 189.10 189.10 189.10 189.10 0.1K
09:35 189.10 189.10 189.10 189.10 0.3K
09:45 189.00 189.00 189.00 189.00 5.0K
10:00 189.10 189.10 189.10 189.10 0.1K
10:05 189.40 189.40 189.40 189.40 0.2K
10:10 189.40 189.40 189.00 189.00 3.7K
11:30 189.90 189.90 189.90 189.90 0.1K
12:30 189.80 189.80 189.80 189.80 0.1K
12:50 189.70 189.70 189.70 189.70 0.3K
13:10 188.50 188.50 188.50 188.50 0.5K
13:40 188.90 188.90 188.90 188.90 0.1K
14:00 188.90 188.90 188.90 188.90 0.1K
14:05 188.90 188.90 188.90 188.90 0.2K
14:15 189.20 189.20 189.20 189.20 6.0K
14:20 189.80 189.80 189.80 189.80 1.1K
14:55 189.70 189.70 189.70 189.70 0.1K
15:30 189.80 189.80 189.80 189.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available