NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.20 191.20 191.20 191.20 2.5K
09:05 191.10 191.10 191.10 191.10 0.3K
09:15 190.90 190.90 190.90 190.90 0.2K
09:20 191.80 191.80 191.80 191.80 0.1K
09:30 191.80 191.80 191.80 191.80 0.1K
10:00 191.30 191.30 191.30 191.30 0.1K
10:05 191.70 191.70 191.70 191.70 1.3K
10:20 191.70 191.70 191.70 191.70 0.5K
11:10 191.70 191.70 191.70 191.70 0.5K
12:30 191.70 191.70 191.70 191.70 1.2K
12:35 191.70 191.70 191.70 191.70 0.4K
13:05 191.70 191.70 191.70 191.70 0.1K
13:10 191.80 191.80 191.80 191.80 0.6K
13:20 191.80 191.80 191.80 191.80 0.1K
13:45 191.50 191.50 191.50 191.50 0.1K
14:25 191.80 191.80 191.80 191.80 0.1K
14:35 191.60 191.60 191.60 191.60 1.4K
14:40 191.60 191.60 191.60 191.60 0.1K
15:30 191.60 191.60 191.60 191.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available