NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 191.50 191.50 191.50 191.50 3.3K
09:05 193.00 193.00 193.00 193.00 0.4K
09:25 193.00 193.00 190.50 192.90 1.2K
09:30 192.90 192.90 192.90 192.90 0.1K
09:35 190.50 190.50 190.50 190.50 0.5K
09:55 192.00 192.00 192.00 192.00 0.1K
10:30 191.20 191.20 191.20 191.20 0.5K
11:25 190.10 190.10 190.10 190.10 0.8K
12:30 192.10 192.10 192.10 192.10 0.2K
12:40 192.20 192.20 192.20 192.20 0.1K
13:20 192.20 192.20 192.20 192.20 0.1K
13:25 190.00 190.00 189.00 189.00 3.0K
14:20 190.50 190.50 190.50 190.50 0.1K
14:35 189.90 189.90 189.90 189.90 0.1K
15:30 190.00 190.00 190.00 190.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available