NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
227.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 213.00 213.00 213.00 213.00 0.6K
10:05 212.10 212.10 212.10 212.10 0.1K
10:35 212.10 212.10 212.10 212.10 0.2K
10:55 212.10 212.10 212.10 212.10 0.1K
11:00 212.10 212.10 212.10 212.10 0.2K
11:20 212.80 212.80 212.80 212.80 1.0K
11:30 212.80 212.80 212.80 212.80 0.2K
12:30 212.00 212.00 212.00 212.00 0.1K
13:05 212.00 212.00 212.00 212.00 0.1K
13:15 212.80 212.80 212.80 212.80 0.1K
14:05 212.80 212.80 212.80 212.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available