NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325

227.80

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

255.00

2023-07-04

Historical Low

89.00

2016-01-26

Volume Extremes

Volume Peak

1.8M

2017-05-18

Volume Low

0.0M

2018-04-13

Data Statistics

Rise Proportion

45.3%

Start: 2015-01-05

Fall Proportion

42.5%

Total2610Trading Days

Daily Change Extremes

Max Daily Gain

+12.39%

2020-03-13

Max Daily Loss

-15.00%

2020-03-04

Monthly Change Extremes

Max Monthly Gain

+28.71%

2016-03

Max Monthly Loss

-33.33%

2020-03