NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund

2251
🏛️ japan →
811.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 775.00 775.00 775.00 775.00 0.9K
09:05 774.90 774.90 774.90 774.90 0.0K
09:15 775.10 775.10 775.10 775.10 0.0K
09:25 775.10 775.10 775.10 775.10 1.0K
09:45 775.20 775.20 775.20 775.20 1.6K
10:25 774.90 774.90 774.90 774.90 0.7K
10:55 774.90 774.90 774.90 774.90 0.8K
11:25 774.90 774.90 774.90 774.90 0.0K
12:30 775.00 775.00 775.00 775.00 0.0K
13:30 774.90 774.90 774.60 774.60 1.0K
14:40 775.00 775.00 775.00 775.00 0.3K
14:55 775.10 775.20 775.10 775.20 0.7K
15:30 775.10 775.10 775.10 775.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available