Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
819.00
2025-03-27
Historical Low
729.90
2024-10-28
Volume Extremes
Volume Peak
1.2M
2025-04-16
Volume Low
0.0M
2023-07-05
Data Statistics
Rise Proportion
51.6%
Start: 2023-06-23
Fall Proportion
44.8%
Total545Trading Days
Daily Change Extremes
Max Daily Gain
+3.92%
2025-04-17
Max Daily Loss
-3.14%
2025-04-18
Monthly Change Extremes
Max Monthly Gain
+2.47%
2023-07
Max Monthly Loss
-3.83%
2023-11
Related Stocks
Nikko Listed IDX Fund TOPIX
1308
3270.0000
Global X Nasdaq 100 Covered Call ETF
2865
1114.0000
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2235
3012.0000
MUAM MAXIS High Yield J-REIT ETF
1660
11305.0000
Nikko Listed IDX Fund Nikkei 225 (Mini)
1578
3614.0000
Nomura NF Intl Eq MSCI-KOKUSAI (NH) ETF
2513
2918.0000
iShares 25+ Year US Treasury Bond Long Duration ETF
237A
164.9000
Nikkei225 Bear -2x ETF
1360
187.2000
SMDAM TOPIX ETF
2557
3219.0000
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
1629
101950.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000