NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 510.00 510.00 509.00 509.00 1.6K
09:05 508.30 508.30 507.40 507.40 0.9K
09:10 507.00 507.00 506.00 506.00 1.0K
09:15 505.30 505.30 504.80 504.80 0.8K
09:20 504.90 504.90 504.00 504.00 0.1K
09:25 504.00 504.10 504.00 504.10 40.1K
10:05 506.40 506.40 505.90 505.90 0.1K
10:10 505.50 505.50 505.50 505.50 0.1K
10:20 504.50 504.90 504.50 504.90 0.0K
10:30 504.30 504.30 504.10 504.10 0.1K
10:50 504.10 504.10 504.10 504.10 0.5K
10:55 504.00 504.00 504.00 504.00 2.1K
11:25 506.20 506.20 506.20 506.20 0.5K
12:30 506.60 506.60 506.00 506.00 0.5K
13:00 508.00 508.00 508.00 508.00 0.0K
13:30 508.00 508.00 508.00 508.00 0.0K
14:05 508.00 508.30 508.00 508.00 0.3K
14:40 508.90 508.90 508.70 508.70 0.4K
14:45 508.90 508.90 508.90 508.90 0.0K
14:50 508.70 508.70 508.70 508.70 0.2K
14:55 508.60 508.60 508.60 508.60 0.0K
15:10 509.10 509.10 509.10 509.10 0.0K
15:15 509.00 509.00 509.00 509.00 0.1K
15:30 510.10 510.10 510.10 510.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available