NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 531.00 531.00 530.00 530.00 1.3K
09:05 530.50 531.00 530.50 531.00 0.1K
09:10 531.20 531.20 530.80 530.80 0.4K
09:15 530.00 530.00 530.00 530.00 0.0K
09:40 527.50 527.50 527.50 527.50 0.0K
09:45 527.10 527.10 527.10 527.10 0.1K
10:10 528.20 528.20 528.20 528.20 0.1K
10:20 528.60 528.60 528.60 528.60 0.1K
10:25 529.20 529.20 528.30 528.30 1.2K
10:45 527.20 527.20 527.20 527.20 0.0K
10:50 526.90 526.90 526.90 526.90 0.0K
10:55 527.00 527.00 527.00 527.00 0.0K
11:20 526.80 526.80 526.80 526.80 0.6K
11:30 527.50 527.50 527.50 527.50 0.1K
12:30 526.80 528.50 526.80 528.50 0.1K
13:05 528.50 528.50 528.50 528.50 0.1K
13:35 528.30 528.30 528.30 528.30 0.0K
13:40 528.00 528.00 528.00 528.00 0.1K
14:50 525.20 525.20 525.20 525.20 0.0K
15:30 525.20 525.20 525.20 525.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available