NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.10 524.40 522.10 524.40 0.4K
09:15 524.80 524.80 524.80 524.80 0.0K
09:55 525.40 525.90 525.40 525.90 5.4K
11:15 524.30 524.30 524.30 524.30 0.0K
12:30 523.50 525.00 523.50 525.00 0.1K
12:40 524.30 524.30 524.30 524.30 0.2K
12:45 525.90 526.00 525.90 526.00 0.0K
12:55 527.00 527.00 527.00 527.00 0.0K
15:30 527.00 527.00 527.00 527.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available