Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 528.00 | 522.00 | 522.20 | 0.7K |
| 09:10 | 523.50 | 523.50 | 523.20 | 523.20 | 0.1K |
| 09:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:30 | 522.10 | 522.10 | 521.80 | 521.80 | 0.1K |
| 09:40 | 522.10 | 522.10 | 521.70 | 521.70 | 0.1K |
| 09:50 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 10:15 | 521.90 | 521.90 | 521.90 | 521.90 | 0.0K |
| 10:20 | 521.70 | 521.70 | 521.70 | 521.70 | 0.0K |
| 10:25 | 521.40 | 521.40 | 521.00 | 521.00 | 0.6K |
| 10:30 | 520.00 | 520.00 | 519.20 | 519.20 | 0.1K |
| 10:45 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0K |
| 10:50 | 521.10 | 521.10 | 521.10 | 521.10 | 0.2K |
| 11:00 | 520.50 | 520.50 | 520.30 | 520.30 | 0.1K |
| 11:15 | 520.40 | 520.40 | 520.10 | 520.10 | 0.4K |
| 11:20 | 520.00 | 520.00 | 519.70 | 519.70 | 0.4K |
| 11:25 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 12:30 | 520.00 | 520.10 | 520.00 | 520.10 | 0.1K |
| 12:35 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0K |
| 12:55 | 520.60 | 520.60 | 520.60 | 520.60 | 0.2K |
| 13:05 | 520.70 | 520.70 | 520.70 | 520.70 | 0.0K |
| 13:10 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 13:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:00 | 520.70 | 520.70 | 520.70 | 520.70 | 0.1K |
| 15:30 | 521.60 | 521.60 | 521.60 | 521.60 | 0.1K |