Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 511.50 | 511.50 | 511.50 | 511.50 | 0.2K |
| 09:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 09:10 | 509.50 | 509.50 | 509.00 | 509.40 | 0.2K |
| 09:15 | 509.40 | 509.40 | 509.40 | 509.40 | 0.0K |
| 09:30 | 509.40 | 509.40 | 509.20 | 509.20 | 0.1K |
| 09:35 | 510.00 | 510.00 | 509.50 | 509.50 | 0.2K |
| 09:40 | 509.10 | 509.10 | 509.00 | 509.00 | 0.0K |
| 09:45 | 509.00 | 509.00 | 508.90 | 508.90 | 0.2K |
| 09:50 | 508.80 | 508.80 | 508.80 | 508.80 | 0.0K |
| 09:55 | 508.60 | 508.60 | 508.60 | 508.60 | 0.1K |
| 10:00 | 509.00 | 509.00 | 509.00 | 509.00 | 4.7K |
| 10:05 | 509.00 | 509.00 | 508.00 | 508.00 | 0.1K |
| 10:20 | 507.80 | 507.80 | 507.80 | 507.80 | 0.3K |
| 10:25 | 508.70 | 508.70 | 508.70 | 508.70 | 0.0K |
| 10:35 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 10:40 | 508.20 | 508.20 | 508.20 | 508.20 | 0.0K |
| 10:55 | 508.10 | 508.20 | 508.00 | 508.00 | 0.2K |
| 11:25 | 508.20 | 508.20 | 508.20 | 508.20 | 0.3K |
| 11:30 | 508.10 | 508.10 | 508.10 | 508.10 | 0.0K |
| 12:30 | 508.70 | 508.70 | 508.70 | 508.70 | 0.0K |
| 12:35 | 508.70 | 508.70 | 508.70 | 508.70 | 0.2K |
| 12:45 | 508.40 | 508.40 | 508.40 | 508.40 | 0.1K |
| 12:50 | 508.40 | 508.40 | 508.00 | 508.00 | 0.7K |
| 12:55 | 508.20 | 508.20 | 508.20 | 508.20 | 0.6K |
| 13:00 | 508.50 | 508.50 | 508.50 | 508.50 | 0.3K |
| 13:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:10 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 13:30 | 508.30 | 508.30 | 508.30 | 508.30 | 0.1K |
| 13:50 | 508.10 | 508.10 | 508.10 | 508.10 | 0.0K |
| 13:55 | 508.50 | 508.50 | 508.50 | 508.50 | 0.1K |
| 14:00 | 509.60 | 509.60 | 509.60 | 509.60 | 0.2K |
| 14:25 | 510.60 | 510.60 | 510.60 | 510.60 | 0.1K |
| 14:50 | 510.90 | 511.40 | 510.90 | 511.40 | 0.2K |
| 15:30 | 511.40 | 511.40 | 511.40 | 511.40 | 0.0K |