NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
589.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 505.30 509.20 505.30 508.20 25.8K
09:10 507.90 508.40 507.70 508.40 6.0K
09:15 507.10 507.40 506.50 506.50 0.8K
09:20 506.50 507.30 506.50 506.60 0.2K
09:25 505.40 505.60 504.90 505.20 1.4K
09:30 504.50 504.50 504.50 504.50 0.1K
09:35 505.00 505.00 505.00 505.00 0.0K
09:40 504.50 504.50 504.50 504.50 30.0K
09:45 504.00 504.00 503.80 503.80 0.5K
09:50 503.50 503.50 503.50 503.50 0.0K
09:55 503.60 503.60 503.60 503.60 0.0K
10:00 503.70 503.70 503.20 503.20 0.1K
10:05 503.00 503.10 503.00 503.10 1.2K
10:10 503.90 503.90 503.90 503.90 0.0K
10:15 503.00 503.00 503.00 503.00 0.1K
10:30 503.00 503.00 502.00 502.00 1.3K
10:45 504.10 504.10 504.10 504.10 0.2K
10:50 503.60 503.60 503.20 503.20 0.1K
10:55 503.20 503.40 503.00 503.00 0.4K
11:10 503.00 503.00 503.00 503.00 0.3K
12:30 502.00 502.00 501.70 501.70 1.6K
12:35 502.00 502.00 501.30 501.30 0.2K
12:40 501.70 501.70 501.10 501.10 0.9K
12:45 501.30 501.30 500.30 500.30 1.0K
12:55 501.30 501.70 501.30 501.70 2.0K
13:00 501.60 502.00 501.60 501.60 40.1K
13:20 503.00 503.00 503.00 503.00 0.0K
13:40 503.10 503.10 503.10 503.10 0.0K
13:45 503.00 503.00 503.00 503.00 0.0K
13:55 503.00 503.00 502.50 502.50 0.2K
14:10 503.30 503.30 503.30 503.30 0.1K
14:15 503.30 503.30 503.30 503.30 0.0K
14:25 503.30 503.30 503.00 503.00 0.2K
14:30 502.90 502.90 502.50 502.50 0.1K
14:55 503.40 503.40 503.40 503.40 0.1K
15:20 503.40 503.40 503.40 503.40 0.2K
15:30 520.00 520.00 520.00 520.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available