NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 519.00 519.00 518.00 518.00 0.9K
09:10 520.00 520.00 520.00 520.00 0.0K
09:40 522.00 522.00 522.00 522.00 0.3K
10:15 519.20 519.70 519.20 519.70 0.0K
10:35 519.20 519.20 519.20 519.20 0.1K
10:45 519.40 519.40 519.40 519.40 0.4K
11:05 519.40 519.40 519.40 519.40 0.0K
12:30 519.40 519.40 519.40 519.40 0.0K
12:40 520.50 520.50 520.50 520.50 0.0K
13:30 520.10 520.10 520.10 520.10 0.0K
13:45 520.90 520.90 520.90 520.90 0.3K
14:15 520.50 520.50 520.50 520.50 0.9K
15:10 520.40 520.40 520.40 520.40 0.4K
15:15 522.00 522.00 522.00 522.00 0.2K
15:20 522.50 522.50 522.50 522.50 0.0K
15:30 522.50 522.50 522.50 522.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available