NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 462.50 462.50 462.50 462.50 0.7K
09:10 454.50 460.00 454.50 459.00 0.3K
09:15 459.00 460.00 459.00 460.00 0.6K
09:20 460.00 460.00 460.00 460.00 0.0K
09:25 460.00 460.00 460.00 460.00 0.1K
09:30 459.00 459.00 459.00 459.00 0.1K
09:35 473.50 473.50 473.50 473.50 0.6K
09:40 472.00 472.00 472.00 472.00 0.0K
09:45 467.70 468.40 467.70 468.40 2.2K
09:50 471.80 471.90 471.80 471.90 0.1K
09:55 471.90 471.90 471.90 471.90 0.1K
10:00 470.00 470.00 470.00 470.00 0.0K
10:05 470.60 470.60 470.60 470.60 0.0K
10:10 468.40 468.40 468.40 468.40 0.1K
10:15 463.80 463.80 462.90 462.90 0.1K
10:30 463.00 463.00 463.00 463.00 0.3K
10:35 463.00 463.00 463.00 463.00 0.0K
10:45 463.00 463.00 463.00 463.00 0.2K
10:55 463.00 463.00 463.00 463.00 0.1K
11:05 462.20 462.20 461.40 461.40 0.2K
11:10 461.60 461.60 461.60 461.60 0.0K
11:15 461.30 461.30 460.00 460.00 0.1K
12:30 460.00 460.00 456.90 456.90 0.1K
12:35 456.10 456.10 456.10 456.10 0.3K
12:45 456.10 456.10 456.10 456.10 0.0K
12:50 455.30 459.20 455.30 459.00 0.7K
13:05 458.30 458.30 458.30 458.30 0.1K
13:20 457.10 457.10 457.10 457.10 0.1K
13:25 455.50 455.50 455.20 455.20 0.4K
13:30 455.10 455.10 455.00 455.00 0.1K
13:50 456.30 456.30 456.30 456.30 0.0K
14:10 455.00 455.00 455.00 455.00 0.0K
14:25 455.00 455.00 455.00 455.00 0.2K
14:30 458.00 458.00 458.00 458.00 0.0K
14:35 459.60 459.60 459.60 459.60 0.2K
14:40 459.70 459.70 459.70 459.70 0.0K
14:50 458.10 458.10 458.10 458.10 0.0K
14:55 458.50 458.50 458.50 458.50 0.0K
15:15 458.00 458.00 458.00 458.00 1.1K
15:20 457.90 457.90 457.90 457.90 0.1K
15:30 453.40 453.40 453.40 453.40 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available