NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 457.30 457.30 457.30 457.30 20.1K
09:05 454.00 454.00 454.00 454.00 0.1K
09:10 455.00 455.00 450.00 450.00 0.4K
09:15 448.00 448.00 445.00 445.00 2.4K
09:20 445.60 445.60 445.60 445.60 0.0K
09:30 443.20 445.50 443.20 445.50 0.2K
09:45 443.20 443.20 443.00 443.00 0.1K
09:50 443.70 443.90 443.60 443.90 5.1K
09:55 445.50 445.50 445.50 445.50 4.0K
10:05 445.60 445.60 445.60 445.60 0.5K
10:10 445.30 445.30 445.30 445.30 0.0K
10:15 445.20 445.20 445.20 445.20 0.1K
10:20 445.20 445.20 444.20 444.30 0.1K
10:25 443.90 443.90 443.40 443.40 0.3K
10:40 446.00 446.00 446.00 446.00 0.3K
11:15 449.00 449.00 449.00 449.00 1.0K
11:30 448.50 448.50 448.50 448.50 0.0K
12:30 444.00 444.00 444.00 444.00 5.4K
12:40 444.40 444.40 444.30 444.30 1.2K
12:45 444.20 444.20 444.20 444.20 0.0K
12:50 443.50 443.50 443.50 443.50 0.0K
12:55 443.00 443.00 442.80 442.80 0.0K
13:05 442.30 442.30 442.00 442.00 0.1K
13:15 443.10 443.10 440.60 440.60 12.1K
13:20 440.00 440.00 438.00 438.00 1.2K
13:25 437.40 437.40 436.70 436.80 11.0K
13:30 437.80 437.80 437.80 437.80 8.8K
13:35 439.90 439.90 439.20 439.20 0.1K
13:40 438.60 438.60 438.20 438.40 0.1K
13:50 440.80 440.80 440.50 440.50 2.1K
13:55 439.60 440.20 439.10 439.10 0.1K
14:05 438.90 438.90 438.90 438.90 0.0K
14:10 440.00 440.00 440.00 440.00 0.0K
14:30 440.00 440.00 439.50 439.50 0.0K
14:40 440.90 440.90 440.90 440.90 0.1K
14:55 442.00 443.60 442.00 443.60 1.5K
15:00 443.60 444.30 443.60 444.30 0.1K
15:15 444.60 444.60 444.60 444.60 0.0K
15:20 444.30 444.30 443.00 443.00 0.1K
15:30 440.10 440.10 440.10 440.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available