NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 490.00 490.00 490.00 490.00 0.1K
09:05 490.00 491.30 490.00 491.30 0.0K
09:10 491.30 491.30 491.30 491.30 0.2K
09:25 481.90 481.90 478.60 478.60 0.1K
09:30 478.50 478.50 478.50 478.50 1.6K
09:35 478.10 478.90 478.10 478.90 0.0K
09:45 479.00 479.00 479.00 479.00 0.1K
10:05 480.00 480.00 479.90 479.90 0.1K
10:25 480.20 480.30 480.20 480.30 0.0K
10:35 480.30 480.30 480.10 480.10 0.1K
10:45 480.00 480.00 479.80 479.80 0.2K
10:50 479.70 479.70 479.70 479.70 0.0K
11:00 480.40 480.40 480.40 480.40 0.1K
12:30 479.40 480.40 479.40 480.40 1.3K
12:35 480.20 480.20 480.20 480.20 0.0K
12:45 480.20 480.20 480.20 480.20 0.0K
12:50 480.10 480.10 480.00 480.00 3.1K
13:15 481.00 481.00 481.00 481.00 0.0K
13:20 481.00 481.00 481.00 481.00 0.0K
13:50 480.00 480.00 480.00 480.00 2.0K
14:00 480.50 480.60 480.50 480.60 0.0K
14:20 481.90 482.00 481.90 482.00 0.2K
15:00 482.00 482.00 481.20 481.20 0.7K
15:30 479.90 479.90 479.90 479.90 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available