Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.10 | 480.10 | 479.90 | 479.90 | 0.8K |
| 09:35 | 478.70 | 478.70 | 478.70 | 478.70 | 0.0K |
| 09:45 | 478.20 | 478.20 | 477.70 | 477.70 | 0.0K |
| 09:50 | 477.30 | 477.30 | 477.00 | 477.00 | 0.1K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:30 | 476.10 | 476.10 | 476.10 | 476.10 | 0.4K |
| 10:45 | 476.90 | 476.90 | 476.90 | 476.90 | 1.3K |
| 10:50 | 476.10 | 476.10 | 476.10 | 476.10 | 0.2K |
| 12:30 | 476.00 | 476.00 | 474.90 | 474.90 | 0.1K |
| 13:10 | 476.50 | 476.50 | 476.50 | 476.50 | 0.1K |
| 14:25 | 476.30 | 476.30 | 476.30 | 476.30 | 0.0K |
| 15:30 | 475.10 | 475.10 | 475.10 | 475.10 | 0.6K |