Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 476.00 | 474.50 | 474.50 | 0.2K |
| 09:15 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:35 | 474.10 | 474.10 | 474.10 | 474.10 | 0.1K |
| 09:40 | 474.00 | 474.00 | 473.80 | 473.80 | 0.1K |
| 10:05 | 474.20 | 474.20 | 474.20 | 474.20 | 0.0K |
| 10:20 | 474.40 | 474.70 | 474.40 | 474.70 | 0.1K |
| 10:25 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0K |
| 10:30 | 475.00 | 475.40 | 475.00 | 475.40 | 0.1K |
| 12:30 | 474.60 | 474.60 | 473.90 | 474.00 | 0.3K |
| 12:40 | 474.20 | 474.20 | 474.20 | 474.20 | 0.6K |
| 12:50 | 474.30 | 474.30 | 474.30 | 474.30 | 0.0K |
| 13:05 | 474.30 | 474.50 | 474.30 | 474.50 | 0.0K |
| 13:10 | 474.60 | 474.80 | 474.60 | 474.80 | 0.1K |
| 13:20 | 474.50 | 474.50 | 474.50 | 474.50 | 0.2K |
| 13:30 | 474.90 | 475.20 | 474.90 | 475.20 | 0.1K |
| 13:35 | 475.30 | 475.30 | 475.30 | 475.30 | 0.0K |
| 15:00 | 475.30 | 475.30 | 475.30 | 475.30 | 0.0K |
| 15:15 | 475.30 | 475.30 | 475.30 | 475.30 | 0.0K |
| 15:30 | 476.40 | 476.40 | 476.40 | 476.40 | 0.7K |