NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 491.00 491.00 491.00 491.00 0.7K
09:05 487.10 487.10 487.10 487.10 0.0K
09:10 487.60 487.80 487.60 487.60 4.5K
09:15 490.90 490.90 486.80 486.80 0.5K
09:25 486.50 486.50 486.50 486.50 0.1K
09:30 485.50 485.50 485.50 485.50 0.0K
09:35 485.50 485.50 485.50 485.50 0.1K
10:05 485.00 485.90 485.00 485.90 0.0K
10:35 483.60 483.60 483.60 483.60 0.0K
11:30 485.70 485.70 485.70 485.70 0.0K
12:55 486.50 486.50 486.50 486.50 0.4K
13:45 486.00 486.00 486.00 486.00 0.0K
15:00 486.40 486.80 486.40 486.80 0.0K
15:30 491.00 491.00 491.00 491.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available