NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 529.00 529.50 529.00 529.00 33.4K
09:05 529.30 529.80 529.30 529.80 0.1K
09:10 529.50 529.50 529.50 529.50 0.3K
09:15 528.30 528.30 528.30 528.30 0.5K
09:20 528.50 528.80 528.10 528.10 1.1K
09:25 528.30 528.30 528.20 528.20 0.1K
09:30 528.50 528.50 528.50 528.50 0.2K
09:40 527.90 527.90 527.90 527.90 0.0K
10:20 526.40 526.40 526.40 526.40 0.6K
10:45 526.30 526.30 526.30 526.30 0.0K
10:50 526.30 526.30 526.30 526.30 0.1K
11:00 526.30 526.30 526.30 526.30 0.1K
11:10 526.30 526.30 526.00 526.00 0.1K
12:30 524.10 526.10 524.10 526.00 1.7K
12:35 525.80 525.80 525.80 525.80 2.0K
12:40 526.20 526.20 526.20 526.20 0.0K
12:45 526.20 526.20 526.20 526.20 0.1K
12:50 526.40 526.40 526.40 526.40 0.2K
12:55 527.00 527.00 527.00 527.00 0.0K
13:05 526.90 526.90 526.90 526.90 0.0K
13:20 527.00 527.00 527.00 527.00 0.1K
14:40 527.10 527.10 526.80 526.80 0.9K
15:30 525.40 525.40 525.40 525.40 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available