NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 520.80 520.80 520.80 520.80 0.6K
09:55 517.50 517.50 517.50 517.50 0.0K
10:05 517.10 517.10 516.50 516.80 0.1K
10:25 516.80 516.80 516.80 516.80 0.5K
11:00 516.80 516.80 516.80 516.80 0.0K
12:30 517.60 517.80 517.60 517.80 0.4K
12:40 517.20 517.20 517.20 517.20 0.0K
14:00 519.40 519.40 519.40 519.40 0.0K
14:35 518.50 518.50 518.50 518.50 0.1K
15:30 518.70 518.70 518.70 518.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available