NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 520.00 520.00 520.00 520.00 0.2K
09:20 519.30 519.30 518.20 518.20 1.0K
10:25 519.80 519.80 519.80 519.80 0.1K
11:10 519.70 519.70 519.70 519.70 0.0K
12:30 519.70 519.70 519.70 519.70 0.0K
12:35 519.50 519.50 519.50 519.50 0.0K
12:45 519.00 519.00 519.00 519.00 0.0K
13:50 519.00 519.00 519.00 519.00 0.0K
14:55 518.50 518.50 518.50 518.50 13.2K
15:30 518.00 518.00 518.00 518.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available