NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 522.30 522.30 522.00 522.00 4.9K
09:05 522.60 522.60 522.60 522.60 0.0K
09:20 522.00 523.00 522.00 523.00 0.1K
09:35 523.70 523.70 523.70 523.70 0.0K
11:10 521.80 521.80 521.80 521.80 0.0K
11:30 521.60 521.60 521.60 521.60 0.0K
12:30 520.20 520.20 520.20 520.20 0.0K
12:45 521.10 521.10 521.10 521.10 0.0K
14:50 518.70 518.70 518.70 518.70 0.0K
15:30 518.20 518.20 518.20 518.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available