NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 521.60 521.60 521.60 521.60 0.3K
10:00 518.00 518.00 518.00 518.00 0.0K
10:10 518.00 518.00 518.00 518.00 0.2K
10:15 518.70 518.70 518.70 518.70 0.0K
10:50 517.20 517.20 517.20 517.20 0.0K
12:30 518.60 518.60 518.60 518.60 0.0K
13:25 517.90 517.90 517.90 517.90 0.1K
13:50 517.10 517.10 517.10 517.10 0.0K
14:10 516.90 516.90 516.90 516.90 0.1K
14:35 516.70 516.70 516.70 516.70 0.1K
15:00 516.40 516.40 516.40 516.40 0.0K
15:30 516.40 516.40 516.40 516.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available