NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 511.20 511.60 511.20 511.60 0.5K
09:05 512.30 513.50 512.30 513.50 0.5K
09:25 513.00 513.00 513.00 513.00 0.0K
09:40 512.60 512.60 512.60 512.60 0.0K
10:00 513.50 513.50 513.50 513.50 0.1K
12:30 512.00 512.00 511.80 511.80 0.0K
12:40 512.10 512.10 512.10 512.10 0.0K
12:45 512.40 512.40 512.40 512.40 0.5K
12:55 512.30 512.30 512.30 512.30 0.0K
13:00 511.30 511.30 511.30 511.30 0.2K
13:10 511.70 511.70 511.70 511.70 0.1K
15:30 511.70 511.70 511.70 511.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available