NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 515.40 516.00 515.40 516.00 0.2K
09:40 515.60 515.60 515.60 515.60 0.0K
09:50 516.10 516.10 516.10 516.10 0.0K
10:05 515.80 515.80 515.80 515.80 0.1K
10:10 516.70 516.70 516.70 516.70 0.0K
10:15 517.10 517.10 517.10 517.10 0.5K
10:20 516.90 516.90 516.90 516.90 0.1K
10:25 517.80 517.80 517.80 517.80 0.0K
10:40 517.70 517.70 517.70 517.70 0.5K
11:05 516.30 516.30 516.30 516.30 0.5K
11:15 516.30 516.30 516.30 516.30 0.1K
14:20 516.80 516.80 516.80 516.80 0.1K
14:30 517.00 517.00 517.00 517.00 0.0K
15:15 516.20 516.20 516.20 516.20 0.0K
15:30 516.20 516.20 516.20 516.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available