NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund

159A
🏛️ japan →
591.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 518.80 518.80 518.80 518.80 0.4K
09:45 518.80 518.90 518.70 518.70 1.2K
10:00 518.60 518.60 518.60 518.60 0.8K
10:05 518.40 518.40 518.40 518.40 0.1K
10:10 519.90 520.00 519.90 520.00 0.0K
10:45 519.50 519.50 519.50 519.50 0.0K
10:50 519.90 519.90 519.90 519.90 0.0K
11:05 518.20 518.20 518.20 518.20 0.2K
11:10 519.00 519.00 519.00 519.00 1.0K
11:15 518.00 518.00 518.00 518.00 0.3K
12:40 518.50 518.50 518.50 518.50 0.0K
12:50 519.40 519.40 519.40 519.40 0.0K
13:30 519.10 519.10 519.10 519.10 0.0K
13:40 519.00 519.00 519.00 519.00 0.1K
13:55 519.00 519.00 519.00 519.00 0.0K
14:15 519.40 519.40 519.40 519.40 0.2K
14:35 519.50 519.50 519.50 519.50 0.5K
15:20 519.70 519.70 519.70 519.70 0.0K
15:30 519.30 519.30 519.30 519.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available