Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
570.00
2024-07-11
Historical Low
428.00
2025-04-07
Volume Extremes
Volume Peak
0.8M
2024-10-17
Volume Low
0.0M
2025-07-09
Data Statistics
Rise Proportion
52.1%
Start: 2024-03-18
Fall Proportion
46.2%
Total338Trading Days
Daily Change Extremes
Max Daily Gain
+7.50%
2025-04-10
Max Daily Loss
-8.39%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+3.01%
2024-12
Max Monthly Loss
-1.66%
2024-09
Related Stocks
Global X MSCI Japan Climate Change ETF
2848
2402.0000
iShares Euro Investment Grade Corporate Bond JPY Hedged ETF
2623
2052.0000
Simplex JPX-Nikkei 400 Bear -2x Double Inverse ETF
1469
376.5000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
684.0000
Daiwa iFreeETF JPX Nikkei 400
1599
29035.0000
WisdomTree Physical Silver
PHAG
6171.0000
WisdomTree Industrial Metals
AIGI
2499.5000
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI Plus (Unhedged) Exchange Traded Fund
2519
1107.5000
Nomura NF Gold Price ETF
1328
13420.0000
iShares S&P 500 JPY Hedged ETF
2563
361.3000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000