Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
570.00
2024-07-11
Historical Low
428.00
2025-04-07
Volume Extremes
Volume Peak
0.8M
2024-10-17
Volume Low
0.0M
2025-07-09
Data Statistics
Rise Proportion
52.1%
Start: 2024-03-18
Fall Proportion
46.2%
Total338Trading Days
Daily Change Extremes
Max Daily Gain
+7.50%
2025-04-10
Max Daily Loss
-8.39%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+3.01%
2024-12
Max Monthly Loss
-1.66%
2024-09
Related Stocks
One ETF High Dividend Japan Equity
1494
36440.0000
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd
1489
2605.0000
iFreeETF S&P500 Inverse
2238
5995.0000
NEXT NOTES KOSPI200 Leverage ETN
2033
19280.0000
NEXT NOTES HSI Short ETN
2032
5648.0000
WisdomTree Gasoline
UGAS
8040.0000
Next Notes Nifty PR 2x Leverage Index ETN
2046
28665.0000
NEXT FUNDS TOPIX-17 FOODS ETF
1617
40600.0000
Nochu NZAM ETF J-REIT Index
1595
1999.0000
iShares 7-10 Year Japan Government Bond ETF
236A
474.7000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000