NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.00 242.00 242.00 242.00 0.0K
09:10 243.00 244.00 243.00 244.00 0.1K
09:25 244.00 244.00 244.00 244.00 0.1K
09:50 242.00 242.00 242.00 242.00 0.1K
09:55 242.00 242.00 242.00 242.00 0.2K
11:30 242.00 242.00 242.00 242.00 0.1K
12:30 244.00 244.00 244.00 244.00 0.0K
12:45 245.00 259.00 245.00 259.00 5.2K
12:50 246.00 246.00 246.00 246.00 0.7K
13:10 243.00 243.00 243.00 243.00 1.5K
14:45 245.00 245.00 245.00 245.00 0.0K
14:55 252.00 252.00 252.00 252.00 0.0K
15:00 252.00 252.00 252.00 252.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available