NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 250.00 250.00 248.00 248.00 0.3K
09:05 250.00 250.00 250.00 250.00 0.2K
09:10 246.00 246.00 246.00 246.00 0.1K
09:15 247.00 248.00 247.00 248.00 0.0K
09:40 250.00 250.00 250.00 250.00 0.1K
09:45 254.00 254.00 254.00 254.00 0.2K
09:55 254.00 254.00 254.00 254.00 0.2K
10:05 254.00 254.00 254.00 254.00 0.0K
10:10 254.00 254.00 254.00 254.00 0.2K
10:55 254.00 254.00 254.00 254.00 0.0K
11:05 250.00 250.00 250.00 250.00 0.1K
11:10 250.00 250.00 250.00 250.00 0.4K
11:15 250.00 250.00 250.00 250.00 0.0K
11:30 250.00 250.00 250.00 250.00 0.0K
12:30 250.00 250.00 250.00 250.00 0.2K
12:35 254.00 254.00 254.00 254.00 0.6K
13:20 254.00 254.00 254.00 254.00 2.0K
13:30 250.00 250.00 250.00 250.00 0.0K
14:00 250.00 250.00 250.00 250.00 0.0K
14:50 250.00 250.00 250.00 250.00 0.1K
15:00 250.00 250.00 250.00 250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available