Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 240.00 | 240.00 | 2.6K |
| 09:05 | 241.00 | 241.00 | 240.00 | 240.00 | 0.8K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 09:30 | 242.00 | 243.00 | 242.00 | 243.00 | 0.5K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 11:15 | 240.00 | 240.00 | 239.00 | 239.00 | 0.3K |
| 11:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 12:30 | 239.00 | 240.00 | 239.00 | 240.00 | 5.5K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |