Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 235.00 | 235.00 | 0.7K |
| 09:05 | 235.00 | 235.00 | 233.00 | 233.00 | 0.4K |
| 09:10 | 233.00 | 236.00 | 233.00 | 236.00 | 0.3K |
| 09:20 | 236.00 | 237.00 | 236.00 | 237.00 | 0.6K |
| 09:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 09:40 | 237.00 | 240.00 | 232.00 | 240.00 | 1.2K |
| 10:00 | 239.00 | 240.00 | 239.00 | 240.00 | 0.1K |
| 10:05 | 240.00 | 241.00 | 240.00 | 241.00 | 0.0K |
| 10:10 | 241.00 | 244.00 | 241.00 | 244.00 | 0.2K |
| 10:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:40 | 241.00 | 241.00 | 238.00 | 238.00 | 0.1K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 13:10 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 13:30 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:35 | 238.00 | 238.00 | 237.00 | 237.00 | 0.5K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |