NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund

1472
🏛️ japan →
155.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 238.00 238.00 237.00 237.00 0.1K
09:10 237.00 237.00 237.00 237.00 0.0K
09:15 237.00 237.00 236.00 236.00 0.1K
10:00 239.00 239.00 239.00 239.00 0.1K
10:15 239.00 239.00 239.00 239.00 0.2K
10:20 239.00 239.00 239.00 239.00 0.2K
10:25 239.00 239.00 239.00 239.00 0.0K
10:30 239.00 240.00 239.00 239.00 0.1K
10:35 241.00 241.00 241.00 241.00 0.2K
10:55 237.00 237.00 236.00 236.00 0.3K
11:30 237.00 237.00 237.00 237.00 0.3K
12:45 238.00 238.00 238.00 238.00 0.0K
13:15 236.00 236.00 236.00 236.00 0.4K
13:30 237.00 237.00 237.00 237.00 0.0K
13:40 237.00 238.00 237.00 237.00 0.0K
13:55 238.00 238.00 237.00 237.00 0.0K
15:30 237.00 237.00 237.00 237.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available